GloballMarkets - Main (Free)

CRYPTOCURRENCIES

Name	Last	Var %	Closed
BTCUSD	58,011.60	-1.96%	2.14%
ETHUSD	2,457.62	-3.21%	4.95%
LTCUSD	64.786838	-0.92%	2.78%

INDEXES

#	Name	Last	Var %	Closed
USA
	VIX	18.50	19.05%	3.67%
	S&P 500	5,573.25	-1.55%	1.01%
	NASDAQ	19,155.00	-2.38%	1.13%
	DOW JONES	41,184	-1.13%	0.55%
	RUSSEL 2000	2,164.7	-2.63%	0.99%
7 MAGNIFICENT
	AAPL	223.80	-2.27%	-0.34%
	MSFT	411.51	-1.35%	0.97%
	NVDA	110.31	-7.59%	1.51%
	GOOG	160.27	-2.93%	1.05%
	META	515.26	-1.16%	0.60%
	TSLA	214.74	0.29%	3.80%
	AMZN	176.62	-1.06%	3.71%
EUROPE
	STOXX 50	4,907.0	-1.36%	-1.22%
	ENGLAND	8,289.2	-0.98%	-0.78%
	GERMANY	18,734.2	-1.04%	-0.97%
	FRANCE	7,575.11	-0.93%	-0.93%
ASIA AND OCEANIA
	AUSTRALIA	8,023.27	-1.04%	-0.08%
	JAPAN	37,940	-2.35%	-0.04%
	CHINA A50	11,573	0.01%	0.18%
	CSI 300	3,273.4282	0.26%	0.26%
	XANGAI	2,802.9788	-0.29%	-0.29%
	SHENZEN	1,530.7291	1.06%	1.06%
	HONG KONG	17,550.3	-0.89%	-0.39%
	KOREA	2,664.63	-0.61%	-0.61%
MSCI EMERGING
	EEM	42.66	-1.64%	0.21%
	MCHI	41.41	-1.02%	0.72%
	EWT	51.93	-3.49%	-0.50%
	EWY	63.74	-2.69%	0.14%
	INDA	57.37	-0.61%	0.79%
	EWW	52.34	-1.32%	0.38%
	EWZ	29.53	-1.16%	0.03%
BRAZIL INDEXES
	VIX BRAZIL	14,438.85	0.36%	-0.74%
	IBOV	134,731.16	-0.13%	-0.81%
	WIN1!	136,310	-0.05%	-1.27%
	MLCX	2,729.21	-0.14%	-0.80%
	SMLL	2,120.64	0.23%	-0.44%
	IDIV	9,522.03	0.16%	-0.22%
	BOVA11	131.12	0.02%	-1.13%
	DOL1!	5,650.0	0.18%	-0.42%
	WDO1!	5,650.0	0.18%	-0.42%
	6L1!	0.17695	0.28%	0.54%

IMPORTANT ADR'S FOR BRAZIL

#	Name	Last	Var %	Closed
	BR20	18,006.39	-0.92%	-0.31%
OIL COMPANIES
	PBR	15.07	-1.05%	-0.33%
	SHEL	69.42	-3.13%	-1.19%
	BP	32.80	-3.42%	-1.48%
IRON ORE COMPANIES
	VALE	10.06	-4.42%	-0.28%
	RIO	60.35	-4.62%	-0.08%
	BHP	52.30	-5.14%	0.00%
BANKS
	ITUB	6.56	0.54%	-1.06%
	BBD	2.82	1.44%	-0.36%
	BDORY	5.11	1.59%	-0.79%

COINS

#	Name	Last	Var %	Closed
SAFE HEAVEN
	DXY	101.857	0.21%	-0.08%
	USDJPY	145.854	-0.72%	0.00%
	USDCHF	0.85086	-0.10%	0.00%
	XAUUSD	2,490.920	-0.34%	-0.16%
USD / (EUR, GBP)
	USDEUR	0.9061	0.33%	-0.17%
	USDGBP	0.76360	0.38%	-0.14%
PRO CYCLIC
	USDCAD	1.35482	0.40%	-0.01%
	USDSEK	10.31535	0.60%	0.00%
	USDNOK	10.70364	1.11%	0.02%
	USDAUD	1.4886	1.10%	-0.37%
	USDNZD	1.6159	0.76%	0.24%
EMERGING
	USDBRL	5.6330	0.30%	0.07%
	USDMXN	19.84391	0.13%	0.04%
	USDCNY	7.1209	0.06%	0.38%
	USDCNH	7.12490	0.11%	-0.05%
	USDHKD	7.79888	0.04%	0.00%
	USDTRY	33.98192	0.30%	0.05%
	USDRUB	87.0958	-3.01%	-0.93%

CROSS PAIRS

#	Name	Last	Var %	Closed
EUR
	EURUSD	1.10344	-0.35%	-0.02%
	EURJPY	160.935	-1.07%	-0.04%
	EURGBP	0.84260	0.04%	-0.01%
	EURCAD	1.49486	0.07%	-0.03%
	EURCHF	0.93892	-0.36%	0.00%
	EURAUD	1.64282	0.77%	-0.01%
	EURNZD	1.78353	0.44%	0.00%
JPY
	JPYUSD	0.006856	0.73%	-0.56%
	JPYEUR	0.0062127	1.04%	-0.69%
	JPYGBP	0.005233	1.12%	-0.60%
	JPYCAD	0.009284	1.11%	-0.50%
	JPYCHF	0.005834	0.71%	-0.31%
	JPYAUD	0.010203	1.82%	-0.86%
	JPYNZD	0.011083	1.50%	-0.22%
CHF
	CHFUSD	1.17520	0.09%	0.01%
	CHFEUR	1.0646	0.42%	-0.39%
	CHFJPY	171.403	-0.64%	0.01%
	CHFGBP	0.8970	0.46%	-0.30%
	CHFCAD	1.5913	0.45%	-0.17%
	CHFAUD	1.7487	1.15%	-0.56%
	CHFNZD	1.8991	0.85%	0.06%
GBP
	GBPUSD	1.30957	-0.36%	0.01%
	GBPEUR	1.1867	-0.01%	-0.08%
	GBPJPY	190.996	-1.08%	-0.01%
	GBPCAD	1.77418	0.01%	-0.02%
	GBPCHF	1.11432	-0.32%	0.07%
	GBPAUD	1.94969	0.80%	0.07%
	GBPNZD	2.11669	0.39%	0.01%
CAD
	CADUSD	0.7381	-0.35%	0.00%
	CADEUR	0.6687	-0.07%	-0.19%
	CADJPY	107.657	-1.12%	0.01%
	CADGBP	0.5632	-0.02%	-0.11%
	CADCHF	0.62805	-0.32%	0.10%
	CADAUD	1.0985	0.69%	-0.38%
	CADNZD	1.1922	0.36%	0.28%
AUD
	AUDUSD	0.67168	-1.07%	-0.04%
	AUDEUR	0.60869	-0.76%	-0.01%
	AUDJPY	97.954	-1.75%	-0.01%
	AUDGBP	0.5127	-0.53%	0.14%
	AUDCAD	0.90991	-0.66%	-0.03%
	AUDCHF	0.57153	-1.16%	-0.02%
	AUDNZD	1.08566	-0.28%	0.02%
NZD
	NZDUSD	0.61865	-0.67%	0.06%
	NZDEUR	0.5605	-0.39%	-0.44%
	NZDJPY	90.226	-1.44%	0.02%
	NZDGBP	0.4723	-0.37%	-0.33%
	NZDCAD	0.83814	-0.33%	0.01%
	NZDCHF	0.52643	-0.78%	0.07%
	NZDAUD	0.9210	0.35%	-0.63%

FX METER

YIELDS

#	Name	Last	Var %	Closed
USA
	US02Y	3.888%	-0.89%	0.00%
	US05Y	3.661%	-1.45%	0.00%
	US10Y	3.852%	-1.70%	0.00%
	US20Y	4.223%	-1.90%	0.00%
	US30Y	4.140%	-1.69%	0.00%
10 YEARS
	DE10Y	2.277%	-2.53%	-2.44%
	GB10Y	3.994%	-1.50%	-1.58%
	FR10Y	2.999%	-1.45%	-1.41%
	JP10Y	0.928%	1.53%	1.09%
	AU10Y	3.948%	-2.01%	0.98%
	NZ10Y	4.328%	-0.28%	0.88%

BRAZIL DI's

Name	Last	Var %	Closed
DI1F2025	10.985	-0.05%	-0.01%
DI1F2027	11.940	-0.28%	0.42%
DI1F2029	12.080	-0.69%	0.64%
DI1F2031	12.08	-0.64%	0.52%
DI1F2033	12.04	-0.75%	0.46%

COMMODITIES

Name	Last	Var %	Closed
GOLD	2,522.5	-0.20%	0.16%
SILVER	28.365	-2.67%	-0.73%
COPPER	4.0925	-2.83%	-0.38%
IRON ORE	93.70	0.32%	-0.10%
CRUDE OIL	70.22	-4.53%	0.67%
BRENT OIL	73.61	-4.71%	0.34%
WTI OIL	70.19	-5.17%	0.58%
GAS	2.193	3.10%	2.91%
GASOLINE	1.9676	-6.00%	-1.22%